Encore Capital - قیمت سهام

قیمت سهام
38.35
تغییر روزانه
0.13 0.34%
ماهیانه
-0.03%
سالیانه
-9.76%
Q2 پیش بینی
37.90

قیمت Chg روز سال تاریخ
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
American Express 297.39 0.85 0.29% 29.05% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Capital One Financial 198.85 1.70 0.86% 45.44% 2025-06-20
Encore Capital 38.35 0.13 0.34% -9.76% 2025-06-20
Enova International 98.00 0.34 0.34% 62.16% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Global Payments 76.56 0.51 0.67% -19.43% 2025-06-20
Mastercard 533.10 -5.30 -0.98% 17.30% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Nelnet 113.97 0.61 0.54% 13.81% 2025-06-20
Nexgen Energy (Canada) Ltd 10.55 -0.03 -0.28% -1.86% 2025-06-20
OneMain Holdings 53.90 0.22 0.41% 9.93% 2025-06-20
PRA 14.60 -0.04 -0.27% -29.74% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.90 0.51 0.82% 39.13% 2025-06-20
Visa 336.75 -3.43 -1.01% 22.44% 2025-06-20
Western Union 8.43 -0.03 -0.35% -31.73% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US2000 2106 -7.04 -0.33% 4.15% 2025-06-20